Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 129.11 129.11 127.59 127.88 322,484 -1.21(-0.94%)
Oct 30, 2017 129.25 129.76 127.46 129.09 518,285 -0.01(-0.01%)
Oct 27, 2017 125.05 130.00 124.72 129.10 768,174 +6.25(+5.09%)
Oct 26, 2017 123.92 123.92 121.20 122.85 584,440 +0.10(+0.08%)
Oct 25, 2017 125.70 126.20 122.06 122.75 418,186 -3.65(-2.89%)
Oct 24, 2017 126.13 127.33 125.17 126.40 671,352 -0.22(-0.17%)
Oct 23, 2017 126.76 128.33 125.90 126.62 942,932 +0.58(+0.46%)
Oct 20, 2017 117.87 133.63 116.41 126.04 3,213,267 +9.63(+8.27%)
Oct 19, 2017 120.45 121.64 114.92 116.41 912,360 -4.37(-3.62%)
Oct 18, 2017 120.63 121.20 118.50 120.78 760,623 +0.78(+0.65%)
Oct 17, 2017 114.92 120.05 114.89 120.00 722,915 +4.67(+4.05%)
Oct 16, 2017 115.43 116.07 114.50 115.33 851,616 -0.09(-0.08%)
Oct 13, 2017 114.00 117.82 112.01 115.42 1,823,004 -5.56(-4.60%)
Oct 12, 2017 120.53 121.93 119.80 120.98 340,254 +0.51(+0.42%)
Oct 11, 2017 120.15 121.00 119.43 120.47 309,611 +0.33(+0.27%)
Oct 10, 2017 124.10 124.33 119.50 120.14 313,698 -3.27(-2.65%)
Oct 09, 2017 124.07 124.25 123.22 123.41 303,841 -0.61(-0.49%)
Oct 06, 2017 122.14 125.17 121.44 124.02 845,853 +1.91(+1.56%)
Oct 05, 2017 120.77 123.07 120.69 122.11 317,232 +1.55(+1.29%)
Oct 04, 2017 123.50 123.84 120.14 120.56 929,634 -2.95(-2.39%)
Oct 03, 2017 125.65 125.92 123.21 123.51 499,349 -1.89(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.