Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.090 2.180 1.950 2.040 848,352 -0.04(-1.92%)
Oct 30, 2017 2.090 2.100 2.061 2.080 160,964 -0.04(-1.89%)
Oct 27, 2017 2.060 2.129 1.970 2.120 414,836 +0.04(+1.92%)
Oct 26, 2017 2.140 2.249 2.030 2.080 480,435 -0.05(-2.35%)
Oct 25, 2017 2.170 2.170 2.050 2.130 311,535 -0.04(-1.84%)
Oct 24, 2017 2.230 2.268 2.110 2.170 400,659 -0.08(-3.56%)
Oct 23, 2017 2.320 2.337 2.200 2.250 389,544 -0.06(-2.60%)
Oct 20, 2017 2.360 2.383 2.280 2.310 265,534 -0.06(-2.53%)
Oct 19, 2017 2.370 2.410 2.310 2.370 177,614 +0.00(+0.00%)
Oct 18, 2017 2.280 2.450 2.240 2.370 635,173 +0.08(+3.49%)
Oct 17, 2017 2.320 2.350 2.260 2.290 412,414 -0.07(-2.97%)
Oct 16, 2017 2.390 2.480 2.300 2.360 358,026 -0.05(-2.07%)
Oct 13, 2017 2.450 2.520 2.370 2.410 418,182 -0.06(-2.43%)
Oct 12, 2017 2.530 2.550 2.261 2.470 614,080 -0.09(-3.52%)
Oct 11, 2017 2.220 2.600 2.200 2.560 1,490,389 +0.31(+13.78%)
Oct 10, 2017 2.520 2.610 2.200 2.250 1,304,889 -0.30(-11.76%)
Oct 09, 2017 2.490 2.640 2.310 2.550 1,240,979 +0.06(+2.41%)
Oct 06, 2017 2.760 2.790 2.420 2.490 2,521,880 -0.35(-12.32%)
Oct 05, 2017 3.280 3.320 2.610 2.840 7,530,134 -0.19(-6.27%)
Oct 04, 2017 3.430 3.780 2.990 3.030 15,366,452 +0.20(+7.07%)
Oct 03, 2017 2.790 3.090 2.550 2.830 4,331,167 +0.19(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.