Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6000 0.6000 0.5686 0.5701 9,900 -0.03(-4.98%)
Oct 29, 2020 0.5830 0.6264 0.5726 0.6000 135,227 +0.04(+7.93%)
Oct 28, 2020 0.5803 0.5803 0.5510 0.5559 13,151 -0.01(-1.87%)
Oct 27, 2020 0.5489 0.5900 0.5488 0.5665 33,265 +0.03(+5.38%)
Oct 26, 2020 0.5500 0.5652 0.5115 0.5376 62,968 -0.04(-7.47%)
Oct 23, 2020 0.6065 0.6065 0.5783 0.5810 7,700 -0.02(-3.17%)
Oct 22, 2020 0.6271 0.6362 0.6000 0.6000 3,097 -0.01(-1.27%)
Oct 21, 2020 0.6700 0.6700 0.6077 0.6077 20,370 -0.04(-5.89%)
Oct 20, 2020 0.6638 0.6700 0.6358 0.6457 46,827 +0.01(+2.09%)
Oct 19, 2020 0.6300 0.6325 0.6200 0.6325 38,590 +0.00(+0.40%)
Oct 16, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.61%)
Oct 15, 2020 0.6262 0.6262 0.6262 0.6262 500 -0.01(-0.90%)
Oct 14, 2020 0.6250 0.6449 0.6250 0.6319 8,933 -0.02(-2.78%)
Oct 13, 2020 0.6374 0.6527 0.6349 0.6500 19,393 +0.00(+0.00%)
Oct 12, 2020 0.6225 0.7825 0.6225 0.6500 55,890 +0.01(+0.78%)
Oct 09, 2020 0.6476 0.6699 0.6221 0.6450 43,000 +0.02(+3.20%)
Oct 08, 2020 0.6350 0.6350 0.6250 0.6250 5,000 +0.03(+5.04%)
Oct 07, 2020 0.6350 0.6350 0.5950 0.5950 16,858 -0.02(-3.35%)
Oct 06, 2020 0.5946 0.6309 0.5946 0.6156 10,439 +0.02(+2.60%)
Oct 05, 2020 0.6000 0.6089 0.6000 0.6000 5,750 +0.00(+0.00%)
Oct 02, 2020 0.6100 0.6140 0.5992 0.6000 30,200 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.