Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3810 0.4001 0.3619 0.3681 47,331 -0.02(-4.39%)
Oct 30, 2023 0.3800 0.4000 0.3800 0.3850 43,187 -0.01(-1.66%)
Oct 27, 2023 0.4000 0.4078 0.3840 0.3915 8,583 -0.01(-1.26%)
Oct 26, 2023 0.3896 0.4000 0.3800 0.3965 28,885 +0.01(+2.38%)
Oct 25, 2023 0.3900 0.4282 0.3802 0.3873 38,475 -0.01(-3.51%)
Oct 24, 2023 0.4000 0.4200 0.3900 0.4014 33,371 +0.00(+0.35%)
Oct 23, 2023 0.4390 0.4399 0.4000 0.4000 33,739 -0.01(-3.61%)
Oct 20, 2023 0.4181 0.4400 0.4150 0.4150 29,593 -0.02(-5.25%)
Oct 19, 2023 0.4175 0.4400 0.4151 0.4380 24,358 +0.02(+4.31%)
Oct 18, 2023 0.4000 0.4649 0.4000 0.4199 66,765 +0.01(+1.84%)
Oct 17, 2023 0.4000 0.4550 0.3850 0.4123 32,280 +0.01(+3.07%)
Oct 16, 2023 0.4100 0.4436 0.4000 0.4000 125,403 -0.02(-4.76%)
Oct 13, 2023 0.4359 0.4380 0.4196 0.4200 62,050 -0.00(-0.02%)
Oct 12, 2023 0.4400 0.4490 0.4201 0.4201 28,194 -0.01(-2.30%)
Oct 11, 2023 0.4457 0.4494 0.4300 0.4300 39,159 -0.02(-3.48%)
Oct 10, 2023 0.4494 0.4494 0.4401 0.4455 14,809 +0.01(+1.25%)
Oct 09, 2023 0.4669 0.4890 0.4400 0.4400 82,499 -0.03(-5.90%)
Oct 06, 2023 0.4600 0.4839 0.4512 0.4676 39,887 +0.01(+2.61%)
Oct 05, 2023 0.4900 0.4900 0.4557 0.4557 32,685 -0.02(-3.25%)
Oct 04, 2023 0.4754 0.5100 0.4610 0.4710 63,974 -0.02(-3.88%)
Oct 03, 2023 0.4800 0.5500 0.4778 0.4900 48,630 -0.02(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.