Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.5500 +0.1068 (+24.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8000 0.8700 0.7200 0.7800 11,579 +0.03(+4.00%)
Oct 30, 2023 0.8200 0.8608 0.6850 0.7500 25,920 +0.01(+1.34%)
Oct 27, 2023 0.8100 0.8783 0.7200 0.7401 25,570 -0.06(-7.50%)
Oct 26, 2023 0.8381 0.9136 0.8000 0.8001 23,513 -0.06(-7.40%)
Oct 25, 2023 1.150 1.200 0.8400 0.8640 68,941 -0.30(-25.52%)
Oct 24, 2023 1.320 1.324 1.120 1.160 104,194 -0.11(-8.66%)
Oct 23, 2023 1.300 1.350 1.250 1.270 41,385 -0.06(-4.51%)
Oct 20, 2023 1.410 1.540 1.300 1.330 91,224 -0.14(-9.52%)
Oct 19, 2023 1.680 1.785 1.416 1.470 98,110 -0.11(-6.96%)
Oct 18, 2023 1.380 1.690 1.381 1.580 282,997 +0.15(+10.49%)
Oct 17, 2023 1.440 1.535 1.260 1.430 204,452 -0.03(-2.05%)
Oct 16, 2023 1.400 1.560 1.400 1.460 101,595 +0.00(+0.00%)
Oct 13, 2023 1.420 1.460 1.330 1.460 80,517 +0.06(+4.29%)
Oct 12, 2023 1.490 1.490 1.320 1.400 81,767 -0.09(-6.04%)
Oct 11, 2023 1.520 1.520 1.380 1.490 153,051 +0.04(+2.76%)
Oct 10, 2023 1.290 1.560 1.250 1.450 632,291 -0.13(-8.23%)
Oct 09, 2023 1.500 1.940 1.210 1.580 5,677,488 +0.56(+54.92%)
Oct 06, 2023 1.130 1.210 0.9001 1.020 299,410 -0.14(-12.08%)
Oct 05, 2023 1.050 1.210 1.000 1.160 94,682 +0.08(+7.41%)
Oct 04, 2023 1.020 1.090 0.9595 1.080 73,886 +0.00(+0.00%)
Oct 03, 2023 0.9100 1.080 0.8500 1.080 121,082 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.