Indicators

Dow Industrials SPDR (NY: DIA )

354.11 +0.79 (+0.22%)

Official Closing Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	147.15	147.62	146.94	147.14	4,887,125	+0.07(+0.05%)
Nov 26, 2014	147.02	147.06	147.06	147.06	3,638,116	+0.04(+0.03%)
Nov 25, 2014	147.19	147.21	146.69	147.02	6,667,647	+0.13(+0.09%)
Nov 24, 2014	147.16	147.24	146.72	146.89	2,914,009	+0.08(+0.06%)
Nov 21, 2014	147.48	147.55	146.46	146.81	5,788,309	+0.74(+0.51%)
Nov 20, 2014	145.12	146.09	145.06	146.06	3,495,719	+0.26(+0.18%)
Nov 19, 2014	145.73	146.01	145.27	145.80	4,867,954	-0.03(-0.02%)
Nov 18, 2014	145.47	146.17	145.40	145.82	5,724,949	+0.39(+0.27%)
Nov 17, 2014	145.08	145.66	145.03	145.44	4,452,246	+0.12(+0.08%)
Nov 14, 2014	145.33	145.57	145.13	145.32	4,272,945	-0.07(-0.05%)
Nov 13, 2014	145.24	145.84	144.86	145.40	7,897,667	+0.33(+0.23%)
Nov 12, 2014	144.42	145.20	144.41	145.07	3,441,308	+0.02(+0.01%)
Nov 11, 2014	145.02	145.23	144.78	145.05	3,873,485	+0.06(+0.04%)
Nov 10, 2014	144.72	145.08	144.48	144.99	3,568,826	+0.30(+0.21%)
Nov 07, 2014	144.41	144.70	144.02	144.69	4,876,041	+0.24(+0.17%)
Nov 06, 2014	144.00	144.55	143.53	144.45	8,722,987	+0.61(+0.42%)
Nov 05, 2014	143.87	143.90	143.15	143.84	6,411,496	+0.90(+0.63%)
Nov 04, 2014	142.63	143.09	142.12	142.94	7,844,798	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.