Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.29%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.86 21.66 18.96 20.31 247,169 +3.16(+18.42%)
Nov 29, 2016 18.50 19.41 17.15 17.15 108,682 -2.26(-11.63%)
Nov 28, 2016 19.86 20.08 18.50 19.41 73,276 +0.00(+0.00%)
Nov 25, 2016 19.86 19.86 19.41 19.41 28,107 -0.45(-2.27%)
Nov 23, 2016 19.86 19.86 19.86 0 +0.45(+2.33%)
Nov 22, 2016 18.05 20.31 18.05 19.41 123,661 +0.90(+4.88%)
Nov 21, 2016 17.15 18.50 16.70 18.50 176,849 +1.81(+10.81%)
Nov 18, 2016 16.25 16.70 15.34 16.70 146,744 +0.90(+5.71%)
Nov 17, 2016 16.70 16.70 15.80 15.80 46,619 -0.90(-5.41%)
Nov 16, 2016 16.70 17.09 15.80 16.70 24,763 +0.00(+0.00%)
Nov 15, 2016 17.60 17.60 15.80 16.70 73,477 +0.00(+0.00%)
Nov 14, 2016 16.25 16.70 15.57 16.70 58,803 +0.45(+2.78%)
Nov 11, 2016 15.34 16.25 13.99 16.25 84,814 +0.90(+5.88%)
Nov 10, 2016 17.15 17.60 14.89 15.34 108,285 -1.81(-10.53%)
Nov 09, 2016 15.34 17.15 15.34 17.15 63,065 +1.81(+11.76%)
Nov 08, 2016 16.25 16.70 14.89 15.34 70,588 -0.45(-2.86%)
Nov 07, 2016 17.15 18.50 15.80 15.80 56,832 +0.00(+0.00%)
Nov 04, 2016 14.89 16.25 14.44 15.80 46,290 +0.90(+6.06%)
Nov 03, 2016 17.60 18.73 14.89 14.89 117,636 -2.71(-15.38%)
Nov 02, 2016 18.05 18.05 17.60 17.60 34,608 -0.45(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.