Northern Oil and Gas (NY: NOG )

23.43 USD -0.42 (-1.76%)
Official Closing Price Updated: 4:10 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.21 20.85 19.51 20.38 1,882,593 -0.59(-2.81%)
Nov 29, 2021 21.35 21.68 20.39 20.97 984,176 +0.42(+2.04%)
Nov 26, 2021 20.86 20.86 19.72 20.55 1,003,228 -1.59(-7.18%)
Nov 24, 2021 21.17 22.26 21.17 22.14 929,336 +0.66(+3.07%)
Nov 23, 2021 20.99 22.00 20.95 21.48 1,245,780 +0.81(+3.92%)
Nov 22, 2021 21.08 21.39 20.55 20.67 1,251,580 -0.23(-1.10%)
Nov 19, 2021 20.75 21.11 19.99 20.90 3,478,078 -0.29(-1.37%)
Nov 18, 2021 21.26 21.32 20.78 21.19 5,234,168 -0.30(-1.40%)
Nov 17, 2021 22.81 23.18 20.68 21.49 2,578,840 -2.01(-8.55%)
Nov 16, 2021 24.10 24.19 23.30 23.50 577,960 -0.65(-2.69%)
Nov 15, 2021 23.62 24.64 23.10 24.15 479,610 +0.29(+1.22%)
Nov 12, 2021 23.63 23.91 23.12 23.86 634,011 +0.15(+0.63%)
Nov 11, 2021 23.79 24.30 23.56 23.71 651,808 +0.02(+0.08%)
Nov 10, 2021 24.42 23.69 865,119 -0.99(-4.01%)
Nov 09, 2021 24.90 25.26 24.05 24.68 630,940 +0.00(+0.00%)
Nov 08, 2021 25.72 25.95 24.44 24.68 808,287 -0.73(-2.87%)
Nov 05, 2021 23.65 25.57 23.46 25.41 1,516,572 +1.54(+6.45%)
Nov 04, 2021 24.09 24.60 23.32 23.87 430,815 +0.11(+0.46%)
Nov 03, 2021 23.81 24.61 23.61 23.76 600,039 -0.52(-2.14%)
Nov 02, 2021 23.95 24.47 23.60 24.28 576,123 +0.21(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.