Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 25.50 25.96 25.12 25.47 796,200 +0.27(+1.07%)
Nov 29, 2007 25.06 25.34 24.78 25.20 552,677 +0.13(+0.52%)
Nov 28, 2007 24.36 25.20 24.16 25.07 775,316 +1.07(+4.46%)
Nov 27, 2007 23.56 24.23 23.56 24.00 628,200 +0.46(+1.95%)
Nov 26, 2007 23.81 24.41 23.48 23.54 597,615 -0.32(-1.34%)
Nov 23, 2007 23.81 24.07 23.51 23.86 319,100 +0.28(+1.19%)
Nov 21, 2007 23.85 23.94 23.41 23.58 717,628 -0.46(-1.91%)
Nov 20, 2007 24.15 24.54 23.38 24.04 1,022,820 -0.20(-0.83%)
Nov 19, 2007 24.57 24.67 24.18 24.24 724,150 -0.61(-2.45%)
Nov 16, 2007 24.84 25.26 24.54 24.85 923,510 +0.21(+0.85%)
Nov 15, 2007 24.67 24.98 24.35 24.64 650,300 -0.20(-0.81%)
Nov 14, 2007 25.20 25.49 24.73 24.84 1,009,900 -0.16(-0.64%)
Nov 13, 2007 24.10 25.00 23.92 25.00 847,900 +1.08(+4.52%)
Nov 12, 2007 24.12 24.79 23.80 23.92 825,825 -0.27(-1.12%)
Nov 09, 2007 24.56 24.77 23.82 24.19 885,800 -0.69(-2.77%)
Nov 08, 2007 24.89 25.00 24.27 24.88 835,807 +0.26(+1.06%)
Nov 07, 2007 24.48 25.00 24.48 24.62 1,009,360 -0.37(-1.48%)
Nov 06, 2007 24.48 25.03 24.30 24.99 799,000 +0.72(+2.97%)
Nov 05, 2007 24.69 24.81 23.92 24.27 649,835 -0.42(-1.70%)
Nov 02, 2007 25.11 25.40 24.36 24.69 831,800 +0.49(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.