Indicators

Hexcel Corp (NY: HXL )

61.40 -0.50 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.09	10.17	9.832	9.907	1,053,291	-0.25(-2.50%)
Nov 27, 2009	9.907	10.27	9.869	10.16	284,045	-0.20(-1.90%)
Nov 25, 2009	10.27	10.41	10.12	10.36	318,907	+0.16(+1.57%)
Nov 24, 2009	10.42	10.42	10.14	10.20	345,248	-0.23(-2.25%)
Nov 23, 2009	10.49	10.73	10.36	10.43	746,338	+0.20(+1.93%)
Nov 20, 2009	10.10	10.26	10.08	10.24	481,974	+0.03(+0.28%)
Nov 19, 2009	10.39	10.39	10.14	10.21	602,809	-0.26(-2.51%)
Nov 18, 2009	11.16	11.16	10.38	10.47	969,839	-0.66(-5.91%)
Nov 17, 2009	10.96	11.18	10.90	11.13	334,865	+0.09(+0.85%)
Nov 16, 2009	10.68	11.10	10.60	11.03	569,837	+0.45(+4.26%)
Nov 13, 2009	10.26	10.71	10.19	10.58	520,956	+0.17(+1.62%)
Nov 12, 2009	10.74	10.86	10.38	10.41	486,861	-0.39(-3.65%)
Nov 11, 2009	10.87	10.98	10.59	10.81	474,843	+0.11(+1.05%)
Nov 10, 2009	11.11	11.15	10.52	10.70	687,248	-0.49(-4.37%)
Nov 09, 2009	10.84	11.27	10.84	11.18	448,652	+0.45(+4.20%)
Nov 06, 2009	10.70	10.98	10.52	10.73	454,793	+0.09(+0.88%)
Nov 05, 2009	10.29	10.85	10.26	10.64	767,395	+0.46(+4.52%)
Nov 04, 2009	10.45	10.61	10.17	10.18	1,045,341	-0.23(-2.17%)
Nov 03, 2009	10.16	10.45	9.907	10.40	950,336	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.