Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

52.10 -0.48 (-0.92%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.38	38.38	37.64	37.64	31,738	-0.86(-2.24%)
Nov 27, 2020	38.57	38.62	38.46	38.50	12,100	-0.18(-0.46%)
Nov 25, 2020	38.96	38.96	38.35	38.68	597,500	-0.39(-1.00%)
Nov 24, 2020	38.46	39.12	38.42	39.07	50,936	+1.26(+3.33%)
Nov 23, 2020	37.15	37.94	37.15	37.81	51,585	+0.98(+2.66%)
Nov 20, 2020	37.09	37.09	36.74	36.83	32,900	-0.22(-0.59%)
Nov 19, 2020	36.79	37.05	36.59	37.05	18,334	+0.19(+0.52%)
Nov 18, 2020	37.50	37.68	36.86	36.86	134,408	-0.42(-1.13%)
Nov 17, 2020	36.72	37.38	36.56	37.28	27,401	+0.18(+0.47%)
Nov 16, 2020	37.00	37.21	36.76	37.10	54,788	+1.09(+3.04%)
Nov 13, 2020	35.47	36.05	35.42	36.01	22,100	+1.19(+3.42%)
Nov 12, 2020	35.25	35.33	34.56	34.82	332,219	-0.76(-2.14%)
Nov 11, 2020	36.33	36.33	35.38	35.58	56,524	-0.47(-1.30%)
Nov 10, 2020	35.60	36.16	35.59	36.05	123,128	+0.48(+1.35%)
Nov 09, 2020	35.52	36.43	35.42	35.57	1,097,631	+2.64(+8.02%)
Nov 06, 2020	33.44	33.44	32.86	32.93	127,500	-0.46(-1.38%)
Nov 05, 2020	32.71	33.52	32.65	33.39	39,075	+1.01(+3.12%)
Nov 04, 2020	32.71	33.02	32.14	32.38	24,727	-0.60(-1.82%)
Nov 03, 2020	32.73	33.06	32.73	32.98	26,535	+0.76(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.