Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 86.17 86.33 84.29 85.64 23,423,580 +0.42(+0.50%)
Nov 29, 2022 84.88 85.71 84.57 85.22 20,228,434 +1.27(+1.51%)
Nov 28, 2022 84.20 85.26 83.67 83.95 31,112,104 -2.37(-2.74%)
Nov 25, 2022 86.69 87.30 86.17 86.32 8,079,776 -0.32(-0.37%)
Nov 23, 2022 86.00 87.19 85.68 86.64 21,924,042 -0.95(-1.08%)
Nov 22, 2022 85.99 87.78 85.59 87.58 28,590,064 +2.66(+3.13%)
Nov 21, 2022 84.22 85.15 82.01 84.93 45,308,700 -1.16(-1.35%)
Nov 18, 2022 85.17 86.33 84.10 86.09 25,207,002 -0.69(-0.79%)
Nov 17, 2022 85.26 86.85 84.82 86.78 22,794,368 +0.19(+0.22%)
Nov 16, 2022 87.60 88.14 86.14 86.59 25,151,334 -1.80(-2.04%)
Nov 15, 2022 87.80 88.62 87.23 88.39 27,418,830 +0.92(+1.05%)
Nov 14, 2022 87.25 88.98 87.24 87.47 24,600,686 -0.03(-0.03%)
Nov 11, 2022 86.65 87.95 86.45 87.50 27,185,080 +2.47(+2.91%)
Nov 10, 2022 84.90 85.12 83.15 85.03 31,124,088 +1.85(+2.23%)
Nov 09, 2022 86.27 86.54 82.99 83.18 33,533,246 -4.27(-4.89%)
Nov 08, 2022 87.20 87.83 86.38 87.45 23,257,690 +0.08(+0.10%)
Nov 07, 2022 86.07 87.64 85.92 87.37 20,614,044 +1.48(+1.72%)
Nov 04, 2022 86.75 87.40 84.69 85.89 32,443,524 +1.03(+1.22%)
Nov 03, 2022 82.81 85.33 82.58 84.86 28,541,844 +1.54(+1.85%)
Nov 02, 2022 85.10 83.12 83.32 30,054,518 -2.06(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.