Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.945 2.007 1.945 2.005 4,282,864 +0.13(+6.79%)
Nov 29, 2011 1.850 1.893 1.850 1.877 2,221,272 +0.02(+1.35%)
Nov 28, 2011 1.785 1.853 1.772 1.853 2,902,440 +0.12(+6.93%)
Nov 25, 2011 1.728 1.750 1.710 1.732 1,361,420 -0.01(-0.29%)
Nov 23, 2011 1.712 1.751 1.688 1.738 3,419,536 +0.01(+0.58%)
Nov 22, 2011 1.740 1.758 1.715 1.728 1,236,244 -0.01(-0.43%)
Nov 21, 2011 1.742 1.750 1.718 1.735 2,323,468 -0.04(-2.25%)
Nov 18, 2011 1.812 1.837 1.765 1.775 5,681,264 +0.02(+1.43%)
Nov 17, 2011 1.755 1.775 1.738 1.750 1,367,400 -0.01(-0.57%)
Nov 16, 2011 1.780 1.802 1.758 1.760 1,713,064 -0.04(-2.36%)
Nov 15, 2011 1.748 1.810 1.725 1.802 2,899,024 +0.05(+3.00%)
Nov 14, 2011 1.825 1.825 1.745 1.750 3,017,136 -0.08(-4.63%)
Nov 11, 2011 1.795 1.840 1.770 1.835 3,086,932 +0.06(+3.67%)
Nov 10, 2011 1.802 1.837 1.755 1.770 1,697,104 -0.01(-0.42%)
Nov 09, 2011 1.782 1.829 1.768 1.778 2,482,356 -0.07(-3.66%)
Nov 08, 2011 1.860 1.863 1.778 1.845 3,946,728 -0.01(-0.40%)
Nov 07, 2011 1.903 1.930 1.833 1.853 4,840,856 -0.05(-2.88%)
Nov 04, 2011 1.965 2.000 1.885 1.907 8,940,364 -0.06(-3.05%)
Nov 03, 2011 1.863 2.143 1.833 1.968 15,636,020 -0.48(-19.69%)
Nov 02, 2011 2.350 2.525 2.288 2.450 4,170,728 +0.10(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.