Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.625 5.671 5.600 5.632 11,734,405 -0.02(-0.27%)
Nov 29, 2004 5.679 5.688 5.570 5.647 12,327,743 -0.02(-0.34%)
Nov 26, 2004 5.681 5.706 5.650 5.666 3,295,322 -0.02(-0.30%)
Nov 24, 2004 5.675 5.706 5.654 5.683 9,553,339 +0.04(+0.64%)
Nov 23, 2004 5.654 5.692 5.615 5.647 13,025,464 -0.01(-0.14%)
Nov 22, 2004 5.546 5.681 5.506 5.655 13,110,369 +0.13(+2.32%)
Nov 19, 2004 5.599 5.653 5.508 5.527 10,291,515 -0.06(-1.02%)
Nov 18, 2004 5.547 5.596 5.524 5.584 10,648,617 +0.02(+0.34%)
Nov 17, 2004 5.490 5.581 5.471 5.565 13,178,294 +0.10(+1.74%)
Nov 16, 2004 5.472 5.532 5.461 5.470 11,001,722 -0.05(-0.94%)
Nov 15, 2004 5.525 5.550 5.481 5.522 13,362,588 -0.01(-0.25%)
Nov 12, 2004 5.546 5.561 5.495 5.536 15,039,716 -0.01(-0.26%)
Nov 11, 2004 5.336 5.580 5.316 5.550 39,825,056 +0.02(+0.27%)
Nov 10, 2004 5.546 5.661 5.523 5.535 27,085,774 +0.05(+0.86%)
Nov 09, 2004 5.459 5.536 5.436 5.488 11,975,136 +0.04(+0.77%)
Nov 08, 2004 5.496 5.506 5.420 5.446 10,504,278 -0.01(-0.20%)
Nov 05, 2004 5.492 5.515 5.427 5.457 13,216,751 -0.01(-0.26%)
Nov 04, 2004 5.348 5.503 5.336 5.471 21,716,266 +0.12(+2.19%)
Nov 03, 2004 5.346 5.388 5.307 5.354 18,653,684 +0.05(+0.94%)
Nov 02, 2004 5.324 5.364 5.301 5.304 13,727,680 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.