Skip to main content

Starbucks Corp (NQ: SBUX )

91.55 +0.05 (+0.05%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 90.84 90.92 89.69 90.67 5,617,032 -0.59(-0.65%)
Nov 27, 2020 91.09 91.55 90.91 91.26 2,345,616 +0.43(+0.47%)
Nov 25, 2020 91.11 91.15 90.59 90.84 4,353,611 -0.09(-0.10%)
Nov 24, 2020 90.20 91.32 90.10 90.93 6,832,371 +1.31(+1.47%)
Nov 23, 2020 90.30 90.52 89.19 89.61 5,192,586 -0.12(-0.13%)
Nov 20, 2020 90.11 90.22 89.68 89.73 4,983,772 -0.69(-0.77%)
Nov 19, 2020 89.95 90.58 89.60 90.43 4,594,154 -0.14(-0.15%)
Nov 18, 2020 91.23 91.88 90.57 90.57 6,527,441 -0.64(-0.70%)
Nov 17, 2020 89.92 91.37 89.55 91.21 9,427,849 +0.76(+0.84%)
Nov 16, 2020 89.53 90.47 88.82 90.45 10,123,407 +2.05(+2.32%)
Nov 13, 2020 87.30 88.42 86.67 88.39 5,965,392 +1.88(+2.17%)
Nov 12, 2020 87.56 87.64 85.71 86.52 7,631,027 -1.40(-1.59%)
Nov 11, 2020 87.05 88.64 86.97 87.91 8,966,234 +1.04(+1.19%)
Nov 10, 2020 86.71 88.12 86.15 86.88 11,322,726 -1.40(-1.58%)
Nov 09, 2020 89.40 89.90 88.05 88.27 17,611,506 +4.82(+5.77%)
Nov 06, 2020 83.00 83.96 82.66 83.46 7,197,115 +0.03(+0.03%)
Nov 05, 2020 83.49 83.93 82.77 83.43 6,697,643 +0.76(+0.92%)
Nov 04, 2020 81.85 84.05 81.70 82.67 11,412,824 +1.29(+1.58%)
Nov 03, 2020 79.89 81.99 79.34 81.38 7,504,376 +2.23(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.