Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.925 3.935 3.875 3.900 0 -0.02(-0.64%)
Nov 27, 2013 3.908 3.936 3.882 3.925 0 +0.01(+0.38%)
Nov 26, 2013 3.920 3.951 3.894 3.910 75,268,328 +0.03(+0.84%)
Nov 25, 2013 3.795 3.882 3.795 3.877 24,806,460 +0.08(+2.17%)
Nov 22, 2013 3.837 3.837 3.788 3.795 0 -0.04(-0.98%)
Nov 21, 2013 3.808 3.840 3.790 3.833 21,345,040 +0.03(+0.79%)
Nov 20, 2013 3.862 3.873 3.795 3.803 20,477,412 -0.06(-1.49%)
Nov 19, 2013 3.905 3.940 3.855 3.860 0 -0.08(-2.15%)
Nov 18, 2013 3.955 3.990 3.935 3.945 31,694,456 -0.10(-2.41%)
Nov 15, 2013 4.070 4.075 4.003 4.043 0 -0.01(-0.31%)
Nov 14, 2013 4.025 4.079 4.022 4.055 30,782,264 +0.02(+0.43%)
Nov 13, 2013 3.920 4.037 3.913 4.037 33,269,768 +0.11(+2.77%)
Nov 12, 2013 3.940 3.962 3.885 3.929 0 +0.01(+0.16%)
Nov 11, 2013 3.875 3.933 3.868 3.922 29,762,500 +0.03(+0.84%)
Nov 08, 2013 3.750 3.902 3.734 3.890 0 +0.25(+6.98%)
Nov 07, 2013 3.712 3.723 3.630 3.636 54,923,772 -0.09(-2.38%)
Nov 06, 2013 3.700 3.728 3.663 3.725 19,803,968 +0.02(+0.68%)
Nov 05, 2013 3.683 3.716 3.643 3.700 42,220,016 -0.00(-0.13%)
Nov 04, 2013 3.828 3.828 3.697 3.705 41,023,676 -0.11(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.