Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 197.19 200.63 194.67 198.69 20,793,710 +4.25(+2.18%)
Nov 29, 2017 207.89 208.00 189.30 194.44 35,244,724 -14.15(-6.78%)
Nov 28, 2017 212.19 212.56 206.14 208.58 12,934,923 -3.40(-1.60%)
Nov 27, 2017 215.12 215.17 211.85 211.98 10,671,497 -2.79(-1.30%)
Nov 24, 2017 213.41 214.81 212.44 214.77 4,564,849 +2.01(+0.94%)
Nov 22, 2017 214.81 214.81 211.46 212.76 9,006,857 -0.96(-0.45%)
Nov 21, 2017 213.37 214.19 212.29 213.72 10,073,907 +1.95(+0.92%)
Nov 20, 2017 209.71 212.26 208.23 211.77 9,989,729 +2.69(+1.29%)
Nov 17, 2017 211.62 213.03 208.48 209.08 13,031,987 -0.25(-0.12%)
Nov 16, 2017 210.69 211.89 208.97 209.33 11,119,590 +1.61(+0.78%)
Nov 15, 2017 209.67 209.72 205.56 207.72 12,656,554 -4.16(-1.96%)
Nov 14, 2017 210.71 212.49 208.95 211.87 13,356,262 +1.53(+0.73%)
Nov 13, 2017 213.81 214.83 209.73 210.34 14,700,258 -3.47(-1.62%)
Nov 10, 2017 210.78 216.31 209.35 213.81 31,672,646 +10.70(+5.27%)
Nov 09, 2017 203.06 204.11 198.21 203.11 24,363,328 -3.80(-1.84%)
Nov 08, 2017 209.57 209.72 205.01 206.91 13,193,857 -2.84(-1.35%)
Nov 07, 2017 208.28 210.61 207.79 209.75 10,790,758 +2.37(+1.14%)
Nov 06, 2017 204.97 207.72 204.47 207.37 9,843,815 +0.93(+0.45%)
Nov 03, 2017 204.97 206.44 203.13 206.44 8,937,323 +2.72(+1.34%)
Nov 02, 2017 203.78 205.57 201.46 203.72 8,642,127 -1.25(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.