Skip to main content

Aptorum Group Ltd Cl A (NQ: APM )

9.490 +0.790 (+9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.50 26.50 25.00 26.40 49,602 +1.80(+7.32%)
Nov 27, 2020 23.70 24.90 23.70 24.60 27,280 +1.30(+5.58%)
Nov 25, 2020 23.80 24.60 23.10 23.30 20,830 -0.70(-2.92%)
Nov 24, 2020 23.50 24.50 23.20 24.00 34,427 +0.50(+2.13%)
Nov 23, 2020 22.80 23.90 22.70 23.50 30,329 +0.20(+0.86%)
Nov 20, 2020 23.50 23.65 22.70 23.30 24,150 -0.80(-3.32%)
Nov 19, 2020 23.50 24.10 22.60 24.10 27,698 +0.00(+0.00%)
Nov 18, 2020 22.20 24.30 21.90 24.10 38,191 +2.10(+9.55%)
Nov 17, 2020 21.70 22.40 21.10 22.00 15,418 +0.10(+0.46%)
Nov 16, 2020 21.60 22.30 21.40 21.90 13,386 +0.00(+0.00%)
Nov 13, 2020 21.20 21.90 20.80 21.90 29,540 +0.70(+3.30%)
Nov 12, 2020 20.60 22.00 20.30 21.20 50,586 +0.70(+3.41%)
Nov 11, 2020 20.50 20.90 20.30 20.50 11,262 +0.20(+0.99%)
Nov 10, 2020 20.70 20.80 20.10 20.30 19,173 -0.60(-2.87%)
Nov 09, 2020 20.50 21.20 20.10 20.90 45,314 +0.60(+2.96%)
Nov 06, 2020 20.90 20.90 20.00 20.30 19,460 -0.60(-2.87%)
Nov 05, 2020 20.80 21.30 20.50 20.90 17,365 -0.10(-0.48%)
Nov 04, 2020 21.50 21.50 20.60 21.00 13,343 -0.40(-1.87%)
Nov 03, 2020 21.10 21.60 20.90 21.40 13,767 +0.40(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.