Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.680 +0.130 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.922 6.047 5.768 5.959 2,237,202 -0.12(-1.93%)
Nov 29, 2021 6.259 6.405 6.039 6.076 608,251 -0.10(-1.66%)
Nov 26, 2021 6.222 6.552 6.025 6.178 496,229 -0.45(-6.84%)
Nov 24, 2021 6.676 6.786 6.625 6.632 355,431 -0.14(-2.05%)
Nov 23, 2021 6.757 7.093 6.706 6.771 737,445 +0.11(+1.65%)
Nov 22, 2021 6.691 6.845 6.574 6.662 361,532 +0.09(+1.34%)
Nov 19, 2021 6.771 6.779 6.508 6.574 589,280 -0.40(-5.77%)
Nov 18, 2021 7.028 7.013 6.932 6.976 336,730 -0.07(-1.04%)
Nov 17, 2021 6.947 7.408 6.947 7.050 596,687 +0.10(+1.37%)
Nov 16, 2021 7.064 7.072 6.914 6.954 409,624 -0.15(-2.06%)
Nov 15, 2021 6.991 7.101 6.779 7.101 504,013 +0.05(+0.73%)
Nov 12, 2021 7.079 7.189 6.984 7.050 444,270 -0.12(-1.73%)
Nov 11, 2021 7.152 7.357 7.088 7.174 338,208 +0.07(+0.93%)
Nov 10, 2021 7.342 7.108 537,891 -0.28(-3.77%)
Nov 09, 2021 7.540 7.643 7.255 7.386 694,175 -0.15(-2.04%)
Nov 08, 2021 7.445 7.793 7.394 7.540 835,237 +0.18(+2.39%)
Nov 05, 2021 7.357 7.496 7.123 7.364 565,407 +0.10(+1.41%)
Nov 04, 2021 7.174 7.328 7.093 7.262 457,323 +0.22(+3.12%)
Nov 03, 2021 7.196 7.496 6.918 7.042 875,508 -0.09(-1.23%)
Nov 02, 2021 7.108 7.174 7.015 7.130 683,934 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.