Indicators

Bank of America (NY: BAC )

38.32 -0.05 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.35	26.48	25.78	25.84	69,201,128	-0.76(-2.86%)
Nov 27, 2020	26.58	26.70	26.44	26.60	28,304,150	-0.04(-0.14%)
Nov 25, 2020	26.34	26.65	26.13	26.64	62,391,848	+0.05(+0.17%)
Nov 24, 2020	25.63	26.60	25.62	26.59	87,492,184	+1.46(+5.80%)
Nov 23, 2020	24.88	25.25	24.83	25.13	49,362,084	+0.53(+2.16%)
Nov 20, 2020	24.54	24.73	24.44	24.60	44,178,848	-0.16(-0.63%)
Nov 19, 2020	24.71	24.78	24.45	24.76	50,475,440	+0.00(+0.00%)
Nov 18, 2020	25.35	25.63	24.74	24.76	59,229,444	-0.52(-2.07%)
Nov 17, 2020	25.00	25.33	24.78	25.28	50,531,376	-0.03(-0.11%)
Nov 16, 2020	25.56	25.69	24.94	25.31	62,515,892	+0.53(+2.15%)
Nov 13, 2020	24.66	24.97	24.55	24.77	57,164,328	+0.28(+1.16%)
Nov 12, 2020	24.63	24.68	24.14	24.49	74,012,384	-0.60(-2.38%)
Nov 11, 2020	25.46	25.48	24.88	25.09	52,660,728	-0.29(-1.16%)
Nov 10, 2020	25.22	25.47	24.94	25.38	84,592,640	+0.14(+0.55%)
Nov 09, 2020	24.41	25.94	24.13	25.24	194,246,848	+2.94(+13.16%)
Nov 06, 2020	22.88	22.90	22.23	22.31	60,435,084	-0.28(-1.22%)
Nov 05, 2020	21.93	22.75	21.88	22.58	81,362,368	+0.83(+3.80%)
Nov 04, 2020	21.92	22.15	21.34	21.76	96,650,592	-0.90(-3.97%)
Nov 03, 2020	22.55	22.88	22.49	22.66	70,767,088	+0.56(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.