Skip to main content

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.57 17.57 17.50 17.51 17,141 -0.04(-0.23%)
Nov 27, 2020 17.64 17.65 17.50 17.55 6,002 +0.01(+0.06%)
Nov 25, 2020 17.52 17.55 17.45 17.54 6,002 +0.07(+0.39%)
Nov 24, 2020 17.45 17.48 17.41 17.47 168,263 +0.05(+0.27%)
Nov 23, 2020 17.42 17.43 17.41 17.42 8,466 -0.06(-0.33%)
Nov 20, 2020 17.46 17.51 17.46 17.48 5,174 -0.08(-0.48%)
Nov 19, 2020 17.41 17.58 17.41 17.57 5,013 +0.10(+0.57%)
Nov 18, 2020 17.52 17.53 17.47 17.47 3,770 -0.01(-0.08%)
Nov 17, 2020 17.45 17.50 17.45 17.48 2,999 +0.03(+0.17%)
Nov 16, 2020 17.43 17.48 17.43 17.45 6,583 +0.05(+0.31%)
Nov 13, 2020 17.38 17.40 17.38 17.40 1,034 +0.06(+0.33%)
Nov 12, 2020 17.36 17.36 17.34 17.34 958 -0.04(-0.25%)
Nov 11, 2020 17.34 17.38 17.34 17.38 1,825 +0.05(+0.28%)
Nov 10, 2020 17.27 17.43 17.24 17.34 1,739 -0.02(-0.09%)
Nov 09, 2020 17.44 17.46 17.35 17.35 3,459 +0.13(+0.73%)
Nov 06, 2020 17.18 17.25 17.18 17.23 3,828 +0.03(+0.20%)
Nov 05, 2020 17.08 17.80 16.99 17.19 15,960 +0.20(+1.16%)
Nov 04, 2020 16.92 16.99 16.92 16.99 618 +0.10(+0.58%)
Nov 03, 2020 16.90 16.90 16.90 16.90 104 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.