Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.05 28.18 26.60 27.03 11,190 -1.87(-6.47%)
Nov 29, 2017 28.95 29.76 28.35 28.90 6,081 -0.19(-0.65%)
Nov 28, 2017 29.22 29.67 28.96 29.09 7,248 -0.40(-1.36%)
Nov 27, 2017 27.93 29.58 27.93 29.49 20,402 +1.79(+6.46%)
Nov 24, 2017 27.70 27.99 26.75 27.70 3,776 -0.27(-0.97%)
Nov 22, 2017 27.99 28.30 27.61 27.97 9,915 -1.01(-3.49%)
Nov 21, 2017 28.15 29.59 28.15 28.98 4,004 +0.04(+0.14%)
Nov 20, 2017 28.10 29.83 28.10 28.94 8,687 +0.91(+3.25%)
Nov 17, 2017 28.36 28.84 27.85 28.03 17,429 -1.24(-4.24%)
Nov 16, 2017 29.76 30.03 26.91 29.27 17,111 -0.25(-0.85%)
Nov 15, 2017 29.99 30.64 29.00 29.52 20,674 +0.66(+2.30%)
Nov 14, 2017 26.38 28.92 26.38 28.86 29,926 +2.99(+11.54%)
Nov 13, 2017 24.95 25.95 24.58 25.87 16,801 +1.45(+5.94%)
Nov 10, 2017 24.62 25.22 23.98 24.42 18,439 +0.06(+0.25%)
Nov 09, 2017 25.00 25.00 24.04 24.36 15,005 -0.93(-3.68%)
Nov 08, 2017 25.34 25.84 24.47 25.29 26,948 +0.69(+2.80%)
Nov 07, 2017 24.38 24.82 24.38 24.60 10,500 +0.50(+2.07%)
Nov 06, 2017 26.91 26.91 24.10 24.10 20,276 -3.11(-11.43%)
Nov 03, 2017 28.65 28.65 26.57 27.21 13,370 -1.03(-3.66%)
Nov 02, 2017 27.22 28.98 27.06 28.24 19,206 +1.19(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.