Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.767 2.780 2.624 2.666 113,438 -0.18(-6.47%)
Nov 29, 2017 2.856 2.936 2.797 2.851 61,646 -0.02(-0.65%)
Nov 28, 2017 2.882 2.927 2.857 2.870 73,476 -0.04(-1.36%)
Nov 27, 2017 2.755 2.918 2.755 2.909 206,825 +0.18(+6.46%)
Nov 24, 2017 2.732 2.761 2.639 2.732 38,279 -0.03(-0.97%)
Nov 22, 2017 2.761 2.792 2.724 2.759 100,513 -0.10(-3.49%)
Nov 21, 2017 2.777 2.919 2.777 2.859 40,590 +0.00(+0.14%)
Nov 20, 2017 2.772 2.942 2.772 2.855 88,064 +0.09(+3.25%)
Nov 17, 2017 2.798 2.845 2.747 2.765 176,686 -0.12(-4.24%)
Nov 16, 2017 2.936 2.963 2.655 2.887 173,462 -0.02(-0.85%)
Nov 15, 2017 2.958 3.022 2.861 2.912 209,582 +0.07(+2.30%)
Nov 14, 2017 2.602 2.853 2.602 2.846 303,374 +0.29(+11.54%)
Nov 13, 2017 2.462 2.560 2.425 2.552 170,320 +0.14(+5.94%)
Nov 10, 2017 2.429 2.488 2.366 2.409 186,925 +0.01(+0.25%)
Nov 09, 2017 2.466 2.466 2.371 2.403 152,113 -0.09(-3.68%)
Nov 08, 2017 2.500 2.549 2.414 2.495 273,185 +0.07(+2.81%)
Nov 07, 2017 2.405 2.448 2.405 2.427 106,443 +0.05(+2.07%)
Nov 06, 2017 2.655 2.655 2.377 2.377 205,547 -0.31(-11.43%)
Nov 03, 2017 2.826 2.826 2.621 2.684 135,538 -0.10(-3.66%)
Nov 02, 2017 2.685 2.859 2.669 2.786 194,700 +0.12(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.