Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.14	14.23	14.07	14.23	44,700	+0.10(+0.71%)
Nov 26, 2003	14.40	14.48	13.88	14.13	292,000	-0.23(-1.60%)
Nov 25, 2003	13.75	14.41	13.75	14.36	290,200	+0.31(+2.21%)
Nov 24, 2003	13.64	14.05	13.62	14.05	183,800	+0.45(+3.31%)
Nov 21, 2003	13.75	13.75	13.45	13.60	253,900	-0.05(-0.37%)
Nov 20, 2003	13.55	13.55	13.46	13.65	400,800	+0.07(+0.52%)
Nov 19, 2003	13.70	13.90	13.58	13.58	381,900	-0.09(-0.66%)
Nov 18, 2003	14.12	14.40	13.50	13.67	563,600	-0.55(-3.87%)
Nov 17, 2003	14.11	14.35	14.10	14.22	285,700	-0.16(-1.11%)
Nov 14, 2003	14.68	14.99	14.35	14.38	316,000	-0.30(-2.04%)
Nov 13, 2003	14.80	14.90	14.30	14.68	298,800	+0.00(+0.00%)
Nov 12, 2003	14.55	14.75	14.45	14.68	555,000	+0.25(+1.73%)
Nov 11, 2003	14.42	14.52	14.30	14.43	252,200	-0.09(-0.62%)
Nov 10, 2003	14.96	14.96	14.36	14.52	383,100	-0.38(-2.55%)
Nov 07, 2003	14.87	15.00	14.76	14.90	531,600	+0.10(+0.68%)
Nov 06, 2003	15.10	15.10	14.83	14.80	353,900	-0.30(-1.99%)
Nov 05, 2003	15.52	15.33	15.45	15.10	570,700	-0.36(-2.33%)
Nov 04, 2003	15.52	15.90	15.45	15.46	370,371	-0.40(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.