Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.430 1.510 1.390 1.480 161,568 +0.05(+3.50%)
Nov 29, 2022 1.400 1.445 1.380 1.430 154,164 +0.02(+1.42%)
Nov 28, 2022 1.510 1.510 1.400 1.410 171,283 -0.01(-0.70%)
Nov 25, 2022 1.470 1.475 1.410 1.420 188,680 -0.06(-4.05%)
Nov 23, 2022 1.460 1.500 1.430 1.480 59,859 -0.01(-0.67%)
Nov 22, 2022 1.510 1.550 1.450 1.490 223,827 -0.03(-1.97%)
Nov 21, 2022 1.480 1.535 1.390 1.520 287,287 +0.05(+3.40%)
Nov 18, 2022 1.510 1.540 1.450 1.470 332,683 -0.04(-2.65%)
Nov 17, 2022 1.470 1.510 1.458 1.510 88,032 -0.01(-0.66%)
Nov 16, 2022 1.540 1.540 1.480 1.520 156,940 -0.04(-2.56%)
Nov 15, 2022 1.450 1.565 1.450 1.560 210,079 +0.11(+7.59%)
Nov 14, 2022 1.480 1.485 1.405 1.450 327,747 -0.02(-1.36%)
Nov 11, 2022 1.340 1.470 1.340 1.470 383,693 +0.12(+8.89%)
Nov 10, 2022 1.320 1.399 1.230 1.350 854,817 -0.02(-1.46%)
Nov 09, 2022 1.450 1.545 1.350 1.370 692,282 -0.13(-8.67%)
Nov 08, 2022 1.530 1.530 1.430 1.500 363,663 -0.02(-1.32%)
Nov 07, 2022 1.570 1.570 1.430 1.520 1,084,455 -0.01(-0.65%)
Nov 04, 2022 1.550 1.565 1.500 1.530 228,822 +0.00(+0.00%)
Nov 03, 2022 1.610 1.610 1.520 1.530 369,395 -0.06(-3.77%)
Nov 02, 2022 1.670 1.689 1.580 1.590 173,511 -0.10(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.