Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.06 +0.29 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.21	13.51	12.98	13.44	1,193,810	+0.11(+0.81%)
Nov 27, 2020	12.86	13.37	12.86	13.33	819,938	+0.00(+0.00%)
Nov 25, 2020	13.32	13.47	13.18	13.33	773,690	+0.19(+1.42%)
Nov 24, 2020	12.98	13.23	12.91	13.14	1,667,506	-0.18(-1.33%)
Nov 23, 2020	13.68	13.75	13.19	13.32	1,362,930	-0.49(-3.55%)
Nov 20, 2020	13.89	14.14	13.79	13.81	617,933	+0.15(+1.08%)
Nov 19, 2020	13.50	13.77	13.40	13.66	1,133,026	-0.04(-0.29%)
Nov 18, 2020	14.17	14.18	13.70	13.70	1,239,823	-0.46(-3.26%)
Nov 17, 2020	14.43	14.51	14.07	14.17	493,675	-0.33(-2.30%)
Nov 16, 2020	14.44	14.72	14.31	14.50	817,535	+0.07(+0.48%)
Nov 13, 2020	14.72	14.72	14.38	14.43	688,018	+0.19(+1.31%)
Nov 12, 2020	14.28	14.60	14.19	14.24	900,499	+0.24(+1.68%)
Nov 11, 2020	14.05	14.20	13.95	14.01	877,263	-0.24(-1.65%)
Nov 10, 2020	14.87	14.87	14.21	14.24	1,126,930	-0.44(-3.01%)
Nov 09, 2020	14.87	14.87	14.28	14.69	3,034,900	-1.00(-6.38%)
Nov 06, 2020	15.72	15.85	15.43	15.69	2,655,300	+0.24(+1.52%)
Nov 05, 2020	14.50	15.51	14.48	15.45	3,283,536	+1.65(+11.95%)
Nov 04, 2020	14.33	14.38	13.79	13.80	854,786	-0.53(-3.70%)
Nov 03, 2020	14.19	14.43	13.99	14.33	1,072,566	+0.40(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.