Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.93 -0.47 (-0.95%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 49.36 49.36 48.37 48.37 6,126 -1.18(-2.39%)
Nov 29, 2021 49.94 49.94 49.37 49.56 3,680 +0.28(+0.57%)
Nov 26, 2021 49.34 49.59 49.11 49.28 3,784 -0.89(-1.77%)
Nov 24, 2021 50.11 50.17 50.07 50.17 3,053 -0.06(-0.11%)
Nov 23, 2021 50.03 50.22 50.03 50.22 5,315 +0.02(+0.05%)
Nov 22, 2021 50.43 50.51 50.20 50.20 48,586 +0.27(+0.54%)
Nov 19, 2021 50.07 50.16 49.93 49.93 3,085 -0.25(-0.49%)
Nov 18, 2021 49.99 50.19 49.98 50.17 3,136 -0.02(-0.03%)
Nov 17, 2021 50.32 50.32 50.15 50.19 1,695 -0.33(-0.65%)
Nov 16, 2021 50.60 50.72 50.52 50.52 2,085 -0.08(-0.16%)
Nov 15, 2021 50.72 50.75 50.60 50.60 18,269 +0.05(+0.10%)
Nov 12, 2021 50.42 50.66 50.42 50.55 1,651 +0.29(+0.57%)
Nov 11, 2021 50.27 50.31 50.10 50.27 11,511 +0.28(+0.55%)
Nov 10, 2021 50.12 49.99 49.99 4,543 -0.18(-0.35%)
Nov 09, 2021 50.27 50.27 50.07 50.17 6,023 -0.02(-0.03%)
Nov 08, 2021 50.22 50.22 50.17 50.18 1,386 +0.00(+0.01%)
Nov 05, 2021 50.40 50.40 50.18 50.18 1,324 +0.33(+0.67%)
Nov 04, 2021 50.14 50.14 49.74 49.84 1,999 -0.25(-0.50%)
Nov 03, 2021 49.74 50.09 49.74 50.09 343,788 +0.46(+0.92%)
Nov 02, 2021 49.44 49.63 49.43 49.63 22,579 +0.31(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.