Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 -0.12 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.496	1.496	1.461	1.461	160,992	-0.03(-1.88%)
Nov 26, 2002	1.489	1.489	1.489	1.489	0	+0.00(+0.00%)
Nov 25, 2002	1.489	1.489	1.489	1.489	465	+0.01(+0.73%)
Nov 22, 2002	1.464	1.479	1.464	1.479	1,861	-0.01(-0.43%)
Nov 21, 2002	1.547	1.547	1.485	1.485	14,424	-0.08(-5.34%)
Nov 20, 2002	1.612	1.612	1.569	1.569	12,562	-0.06(-3.95%)
Nov 19, 2002	1.698	1.698	1.633	1.633	12,562	-0.07(-4.28%)
Nov 18, 2002	1.706	1.706	1.706	1.706	0	+0.00(+0.00%)
Nov 15, 2002	1.706	1.706	1.706	1.706	465	-0.01(-0.75%)
Nov 14, 2002	1.719	1.719	1.719	1.719	0	+0.00(+0.00%)
Nov 13, 2002	1.719	1.719	1.719	1.719	0	+0.00(+0.00%)
Nov 12, 2002	1.719	1.719	1.719	1.719	0	+0.00(+0.00%)
Nov 11, 2002	1.730	1.730	1.717	1.719	158,200	+0.00(+0.00%)
Nov 08, 2002	1.717	1.719	1.717	1.719	4,652	+0.01(+0.63%)
Nov 07, 2002	1.709	1.709	1.709	1.709	2,326	-0.01(-0.75%)
Nov 06, 2002	1.721	1.721	1.721	1.721	2,326	+0.01(+0.76%)
Nov 05, 2002	1.709	1.709	1.709	1.709	0	+0.00(+0.00%)
Nov 04, 2002	1.709	1.709	1.709	1.709	465	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.