Indicators

CarMax (NY: KMX )

67.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.300	8.345	8.232	8.232	550,800	-0.05(-0.60%)
Nov 26, 2003	8.428	8.502	8.250	8.283	1,481,000	-0.11(-1.34%)
Nov 25, 2003	8.357	8.412	8.312	8.395	3,079,400	+0.04(+0.45%)
Nov 24, 2003	8.050	8.375	8.027	8.357	2,849,000	+0.36(+4.47%)
Nov 21, 2003	7.950	8.057	7.912	8.000	1,066,400	+0.12(+1.49%)
Nov 20, 2003	7.902	7.968	7.827	7.883	1,959,600	-0.02(-0.22%)
Nov 19, 2003	7.938	8.025	7.688	7.900	3,911,600	+0.01(+0.10%)
Nov 18, 2003	8.250	8.250	7.860	7.893	3,889,400	-0.36(-4.30%)
Nov 17, 2003	8.190	8.248	8.175	8.248	2,323,800	-0.06(-0.78%)
Nov 14, 2003	8.500	8.505	8.265	8.312	1,512,400	-0.20(-2.29%)
Nov 13, 2003	8.273	8.575	8.250	8.508	3,145,200	+0.23(+2.84%)
Nov 12, 2003	8.113	8.275	8.043	8.273	1,678,400	+0.24(+3.02%)
Nov 11, 2003	7.987	8.025	7.938	8.030	1,531,000	+0.09(+1.13%)
Nov 10, 2003	8.162	8.205	7.840	7.940	3,033,600	-0.24(-2.87%)
Nov 07, 2003	8.175	8.175	8.095	8.175	1,210,400	+0.15(+1.84%)
Nov 06, 2003	8.000	8.037	7.875	8.027	1,066,000	+0.03(+0.34%)
Nov 05, 2003	7.992	8.027	7.933	8.000	1,416,600	+0.01(+0.16%)
Nov 04, 2003	7.992	8.027	7.980	7.987	1,585,648	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.