Indicators

Whirlpool Corp (NY: WHR )

91.61 -0.37 (-0.40%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.91	44.23	43.91	44.06	121,112	+0.19(+0.44%)
Nov 26, 2003	44.03	44.09	43.37	43.86	440,718	-0.29(-0.66%)
Nov 25, 2003	44.19	44.41	43.81	44.15	544,617	-0.03(-0.07%)
Nov 24, 2003	43.14	44.32	43.13	44.19	1,062,097	+1.40(+3.27%)
Nov 21, 2003	42.85	42.98	42.68	42.79	773,195	+0.02(+0.05%)
Nov 20, 2003	42.66	43.17	42.35	42.77	711,476	-0.24(-0.57%)
Nov 19, 2003	43.04	43.30	42.46	43.01	1,050,311	+0.15(+0.35%)
Nov 18, 2003	42.99	43.01	42.63	42.86	1,196,856	-0.02(-0.05%)
Nov 17, 2003	42.66	43.24	42.50	42.88	1,270,050	-0.46(-1.07%)
Nov 14, 2003	43.82	44.02	43.34	43.35	1,160,103	-0.47(-1.07%)
Nov 13, 2003	43.33	43.85	43.14	43.82	1,305,252	+0.48(+1.12%)
Nov 12, 2003	43.67	43.67	43.13	43.33	1,051,552	-0.27(-0.62%)
Nov 11, 2003	42.90	43.84	42.97	43.61	1,400,002	+0.70(+1.64%)
Nov 10, 2003	44.96	44.96	42.82	42.90	2,762,631	-2.06(-4.58%)
Nov 07, 2003	44.95	45.30	44.66	44.96	748,849	+0.14(+0.32%)
Nov 06, 2003	45.24	45.46	44.55	44.82	1,217,325	-0.29(-0.64%)
Nov 05, 2003	45.42	45.26	44.60	45.11	1,843,666	-0.13(-0.29%)
Nov 04, 2003	45.42	45.48	45.07	45.24	1,543,289	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.