Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 13.74 14.47 13.67 14.25 314,207 +0.30(+2.14%)
Nov 29, 2004 13.99 14.01 13.41 13.96 421,082 -0.13(-0.93%)
Nov 26, 2004 14.11 14.47 14.02 14.09 265,958 -0.20(-1.37%)
Nov 24, 2004 15.53 15.53 13.16 14.28 1,630,197 -1.24(-8.01%)
Nov 23, 2004 15.42 16.03 15.14 15.53 347,906 +0.01(+0.06%)
Nov 22, 2004 15.22 15.65 14.96 15.52 232,900 +0.21(+1.34%)
Nov 19, 2004 15.73 15.75 14.96 15.31 260,074 -0.42(-2.67%)
Nov 18, 2004 16.08 16.08 15.66 15.73 174,488 -0.36(-2.21%)
Nov 17, 2004 16.31 16.59 15.67 16.09 250,017 -0.24(-1.49%)
Nov 16, 2004 16.56 16.59 16.24 16.33 120,462 -0.25(-1.52%)
Nov 15, 2004 16.59 16.59 16.49 16.58 179,516 -0.01(-0.06%)
Nov 12, 2004 16.36 16.75 16.36 16.59 343,306 +0.28(+1.72%)
Nov 11, 2004 16.17 16.50 16.10 16.31 242,101 +0.09(+0.58%)
Nov 10, 2004 16.17 16.36 16.12 16.22 279,330 +0.05(+0.29%)
Nov 09, 2004 16.12 16.25 15.98 16.17 194,173 +0.03(+0.17%)
Nov 08, 2004 15.98 16.42 15.89 16.14 374,652 +0.25(+1.59%)
Nov 05, 2004 15.89 15.98 15.52 15.89 253,976 +0.07(+0.47%)
Nov 04, 2004 14.98 15.89 14.92 15.82 547,107 +0.91(+6.08%)
Nov 03, 2004 14.96 15.05 14.74 14.91 341,487 +0.21(+1.40%)
Nov 02, 2004 14.74 14.88 14.69 14.70 160,580 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.