Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 25.68 25.83 25.13 25.44 93,553,040 +0.01(+0.03%)
Nov 29, 2007 25.42 25.69 25.22 25.43 70,811,456 -0.08(-0.33%)
Nov 28, 2007 25.27 25.66 24.91 25.51 117,008,784 +0.48(+1.94%)
Nov 27, 2007 25.19 25.44 24.74 25.03 111,051,944 +0.07(+0.27%)
Nov 26, 2007 25.81 26.02 24.93 24.96 106,091,680 -0.86(-3.34%)
Nov 23, 2007 26.01 26.07 25.52 25.82 44,206,880 -0.09(-0.35%)
Nov 21, 2007 26.04 26.29 25.88 25.91 118,242,400 -0.27(-1.01%)
Nov 20, 2007 25.91 26.48 25.82 26.18 132,083,672 +0.47(+1.83%)
Nov 19, 2007 25.71 25.92 25.64 25.71 83,231,560 -0.10(-0.38%)
Nov 16, 2007 25.63 25.94 25.52 25.81 93,934,248 +0.25(+0.98%)
Nov 15, 2007 25.56 25.82 25.40 25.56 83,362,360 -0.13(-0.50%)
Nov 14, 2007 26.21 26.31 25.55 25.69 111,002,216 -0.40(-1.54%)
Nov 13, 2007 25.39 26.25 25.32 26.09 137,725,744 +0.82(+3.24%)
Nov 12, 2007 25.23 25.52 25.00 25.27 111,916,456 -0.27(-1.04%)
Nov 09, 2007 25.88 26.15 25.48 25.54 165,265,104 -0.76(-2.91%)
Nov 08, 2007 26.95 27.18 26.04 26.30 176,656,528 -0.59(-2.20%)
Nov 07, 2007 27.29 27.38 26.84 26.89 98,898,392 -0.67(-2.44%)
Nov 06, 2007 27.70 27.75 27.16 27.57 133,307,800 -0.24(-0.87%)
Nov 05, 2007 27.83 28.09 27.73 27.81 99,695,792 -0.25(-0.89%)
Nov 02, 2007 28.18 28.39 27.57 28.06 127,323,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.