Indicators

Heartland Express (NQ: HTLD )

11.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.02	12.23	11.93	12.19	304,261	+0.05(+0.39%)
Nov 26, 2008	11.52	12.17	11.42	12.14	1,246,031	+0.36(+3.08%)
Nov 25, 2008	12.11	12.24	11.29	11.78	1,205,371	-0.17(-1.39%)
Nov 24, 2008	11.65	12.03	11.40	11.95	1,538,698	+0.28(+2.44%)
Nov 21, 2008	10.60	11.80	10.26	11.66	2,311,842	+1.21(+11.56%)
Nov 20, 2008	10.33	10.87	10.11	10.45	2,561,622	+0.01(+0.08%)
Nov 19, 2008	10.90	11.16	10.41	10.45	1,464,779	-0.45(-4.13%)
Nov 18, 2008	11.03	11.34	10.55	10.90	1,079,661	-0.13(-1.15%)
Nov 17, 2008	10.93	11.46	10.83	11.02	924,591	+0.02(+0.22%)
Nov 14, 2008	11.43	11.57	11.00	11.00	1,081,847	-0.66(-5.62%)
Nov 13, 2008	10.81	11.70	10.52	11.65	1,531,836	+0.93(+8.69%)
Nov 12, 2008	10.94	11.23	10.67	10.72	841,784	-0.41(-3.69%)
Nov 11, 2008	11.12	11.75	10.81	11.13	675,031	-0.11(-0.98%)
Nov 10, 2008	11.43	11.80	11.08	11.24	714,789	+0.05(+0.42%)
Nov 07, 2008	11.21	11.44	10.91	11.20	946,755	+0.10(+0.93%)
Nov 06, 2008	11.34	11.81	11.09	11.09	1,192,431	-0.32(-2.77%)
Nov 05, 2008	11.72	11.94	11.32	11.41	1,352,779	-0.47(-3.92%)
Nov 04, 2008	12.24	12.47	11.68	11.87	1,226,475	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.