Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.144	1.145	1.135	1.139	65,858	-0.01(-0.62%)
Nov 27, 2009	1.154	1.154	1.137	1.146	90,540	-0.02(-2.11%)
Nov 25, 2009	1.173	1.187	1.168	1.171	168,740	+0.01(+0.83%)
Nov 24, 2009	1.160	1.164	1.147	1.161	138,057	-0.02(-1.42%)
Nov 23, 2009	1.160	1.178	1.154	1.178	131,807	+0.05(+4.46%)
Nov 20, 2009	1.109	1.133	1.109	1.128	70,769	-0.01(-0.62%)
Nov 19, 2009	1.144	1.144	1.127	1.135	210,528	+0.00(+0.16%)
Nov 18, 2009	1.139	1.142	1.113	1.133	213,443	-0.03(-2.58%)
Nov 17, 2009	1.133	1.176	1.126	1.163	302,124	+0.05(+4.68%)
Nov 16, 2009	1.115	1.133	1.023	1.111	294,648	-0.00(-0.39%)
Nov 13, 2009	1.089	1.115	1.091	1.115	84,052	+0.03(+2.43%)
Nov 12, 2009	1.104	1.104	1.058	1.089	138,136	-0.03(-2.68%)
Nov 11, 2009	1.137	1.137	1.107	1.119	139,701	-0.01(-0.94%)
Nov 10, 2009	1.154	1.154	1.125	1.129	87,160	-0.03(-2.44%)
Nov 09, 2009	1.146	1.158	1.125	1.158	282,988	+0.05(+4.21%)
Nov 06, 2009	1.135	1.135	1.107	1.111	79,685	-0.04(-3.08%)
Nov 05, 2009	1.101	1.146	1.088	1.146	545,876	+0.05(+4.42%)
Nov 04, 2009	1.097	1.102	1.084	1.098	155,502	+0.02(+1.72%)
Nov 03, 2009	1.060	1.080	1.059	1.079	754,011	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.