Indicators

Atricure Inc (NQ: ATRC )

23.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.690	9.000	8.440	8.980	23,367	+0.27(+3.10%)
Nov 29, 2010	8.680	8.888	8.500	8.710	17,985	+0.09(+1.04%)
Nov 24, 2010	8.620	8.620	8.620	8.620	0	-0.10(-1.15%)
Nov 23, 2010	8.650	8.900	8.440	8.720	49,754	+0.06(+0.69%)
Nov 22, 2010	8.840	8.840	8.500	8.660	6,000	+0.12(+1.41%)
Nov 19, 2010	8.360	9.000	8.350	8.540	169,707	+0.09(+1.07%)
Nov 18, 2010	8.250	8.470	8.250	8.450	47,874	+0.17(+2.05%)
Nov 17, 2010	8.100	8.310	8.100	8.280	14,201	+0.18(+2.22%)
Nov 16, 2010	8.000	8.100	8.000	8.100	9,335	+0.10(+1.25%)
Nov 15, 2010	8.010	8.090	8.000	8.000	14,691	+0.00(+0.00%)
Nov 12, 2010	8.100	8.110	8.000	8.000	12,965	-0.13(-1.60%)
Nov 11, 2010	8.190	8.190	8.040	8.130	11,550	+0.01(+0.12%)
Nov 10, 2010	8.085	8.140	8.060	8.120	25,590	-0.08(-0.98%)
Nov 09, 2010	7.950	8.290	7.740	8.200	46,201	+0.03(+0.41%)
Nov 08, 2010	8.270	8.270	8.150	8.167	16,640	-0.12(-1.49%)
Nov 05, 2010	8.590	8.590	8.090	8.290	28,925	-0.26(-3.04%)
Nov 04, 2010	8.590	8.600	8.500	8.550	38,056	+0.01(+0.12%)
Nov 03, 2010	8.220	8.590	8.220	8.540	28,611	+0.37(+4.53%)
Nov 02, 2010	8.190	8.240	7.880	8.170	151,290	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.