Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.29 19.61 19.25 19.45 97,729,192 -0.04(-0.21%)
Nov 29, 2010 19.40 19.58 19.20 19.49 73,504,688 +0.05(+0.24%)
Nov 26, 2010 19.41 19.57 19.38 19.44 27,733,306 -0.09(-0.47%)
Nov 24, 2010 19.41 19.54 19.54 19.54 73,816,472 +0.19(+1.00%)
Nov 23, 2010 19.69 19.71 19.32 19.34 90,589,224 -0.47(-2.37%)
Nov 22, 2010 19.75 19.82 19.59 19.81 68,975,776 +0.03(+0.16%)
Nov 19, 2010 19.87 19.89 19.71 19.78 68,076,048 -0.11(-0.57%)
Nov 18, 2010 19.80 20.08 19.72 19.90 77,282,608 +0.21(+1.05%)
Nov 17, 2010 19.94 19.95 19.68 19.69 75,407,728 -0.18(-0.93%)
Nov 16, 2010 20.05 20.05 19.75 19.88 84,697,032 -0.18(-0.88%)
Nov 15, 2010 20.15 20.28 20.03 20.05 67,585,448 -0.05(-0.27%)
Nov 12, 2010 20.26 20.30 19.98 20.11 84,877,328 -0.31(-1.54%)
Nov 11, 2010 20.42 20.45 20.11 20.42 81,102,496 -0.20(-0.97%)
Nov 10, 2010 20.67 20.73 20.52 20.62 68,244,264 -0.01(-0.04%)
Nov 09, 2010 20.52 20.75 20.44 20.63 76,542,424 +0.11(+0.52%)
Nov 08, 2010 20.42 20.70 20.34 20.52 93,627,176 -0.03(-0.15%)
Nov 05, 2010 20.80 20.81 20.31 20.55 144,968,320 -0.22(-1.07%)
Nov 04, 2010 20.98 20.99 20.67 20.77 122,274,952 +0.08(+0.41%)
Nov 03, 2010 21.02 21.04 20.63 20.69 143,989,072 -0.28(-1.31%)
Nov 02, 2010 20.71 20.99 20.68 20.96 71,037,752 +0.34(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.