Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.33 14.33 13.81 14.26 206,340 +0.54(+3.94%)
Nov 29, 2011 13.85 13.85 13.57 13.72 94,014 -0.09(-0.65%)
Nov 28, 2011 13.97 14.10 13.70 13.81 108,205 +0.32(+2.37%)
Nov 25, 2011 13.59 13.86 13.49 13.49 11,724 -0.20(-1.46%)
Nov 23, 2011 13.83 13.89 13.59 13.69 32,035 -0.32(-2.28%)
Nov 22, 2011 14.27 14.39 14.00 14.01 33,155 -0.22(-1.55%)
Nov 21, 2011 14.52 14.53 14.09 14.23 52,161 -0.58(-3.92%)
Nov 18, 2011 14.84 15.02 14.66 14.81 32,040 +0.02(+0.14%)
Nov 17, 2011 14.82 15.06 14.59 14.79 65,731 -0.06(-0.40%)
Nov 16, 2011 15.10 15.30 14.82 14.85 52,478 -0.42(-2.75%)
Nov 15, 2011 15.08 15.44 15.06 15.27 117,377 +0.08(+0.53%)
Nov 14, 2011 15.22 15.34 14.98 15.19 61,046 -0.10(-0.65%)
Nov 11, 2011 15.35 15.45 15.20 15.29 121,077 +0.17(+1.12%)
Nov 10, 2011 15.42 15.67 14.88 15.12 89,976 -0.10(-0.66%)
Nov 09, 2011 15.82 16.01 15.20 15.22 144,337 -0.99(-6.11%)
Nov 08, 2011 16.28 16.32 15.87 16.21 77,899 +0.04(+0.25%)
Nov 07, 2011 16.15 16.28 15.77 16.17 102,094 +0.01(+0.06%)
Nov 04, 2011 16.57 16.75 15.99 16.16 122,029 -0.59(-3.52%)
Nov 03, 2011 17.09 17.09 16.54 16.75 183,361 -0.03(-0.18%)
Nov 02, 2011 16.87 17.12 16.43 16.78 148,264 +0.24(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.