Indicators

American Shared Hospital Services (NY: AMS )

3.330 -0.100 (-2.92%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.800	2.837	2.800	2.800	3,303	+0.05(+1.82%)
Nov 29, 2012	2.750	2.750	2.750	2.750	1,200	+0.05(+1.85%)
Nov 28, 2012	2.700	2.700	2.700	2.700	342	+0.00(+0.00%)
Nov 27, 2012	2.640	2.700	2.640	2.700	1,600	+0.09(+3.45%)
Nov 26, 2012	2.610	2.610	2.610	2.610	100	-0.03(-1.14%)
Nov 21, 2012	2.690	2.640	2.640	2.640	2,200	-0.06(-2.22%)
Nov 20, 2012	2.700	2.700	2.690	2.700	1,700	+0.00(+0.00%)
Nov 19, 2012	2.600	2.700	2.600	2.700	2,550	+0.12(+4.65%)
Nov 16, 2012	2.700	2.700	2.550	2.580	12,700	-0.08(-3.06%)
Nov 15, 2012	2.760	2.760	2.660	2.662	3,100	-0.09(-3.22%)
Nov 14, 2012	2.770	2.770	2.720	2.750	2,482	-0.05(-1.73%)
Nov 13, 2012	2.790	2.798	2.700	2.798	400	-0.00(-0.06%)
Nov 12, 2012	2.820	2.850	2.710	2.800	4,820	-0.10(-3.45%)
Nov 09, 2012	2.820	2.900	2.800	2.900	2,000	+0.00(+0.00%)
Nov 07, 2012	2.980	2.900	2.900	2.900	1,100	-0.05(-1.70%)
Nov 06, 2012	2.990	3.000	2.950	2.950	6,175	+0.12(+4.24%)
Nov 05, 2012	2.830	2.830	2.830	2.830	153	-0.07(-2.41%)
Nov 02, 2012	2.900	2.900	2.900	2.900	1,500	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.