Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

76.23 +1.06 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.817 8.981 8.618 8.967 19,008,180 +0.11(+1.24%)
Nov 29, 2012 9.076 9.230 8.591 8.858 20,273,562 -0.27(-3.00%)
Nov 28, 2012 8.748 9.131 8.659 9.131 14,859,223 +0.31(+3.57%)
Nov 27, 2012 8.536 9.169 8.468 8.817 32,083,802 +0.28(+3.29%)
Nov 26, 2012 8.037 8.611 8.003 8.536 23,015,824 +0.53(+6.67%)
Nov 23, 2012 8.044 8.167 7.893 8.003 10,581,988 +0.09(+1.12%)
Nov 21, 2012 8.092 8.180 7.804 7.914 27,425,546 -0.27(-3.26%)
Nov 20, 2012 8.769 8.796 8.030 8.180 47,883,700 -1.22(-13.02%)
Nov 19, 2012 9.760 9.781 9.371 9.405 14,867,967 +0.00(+0.00%)
Nov 16, 2012 10.41 10.48 9.247 9.405 25,396,866 -1.03(-9.84%)
Nov 15, 2012 10.53 10.62 10.30 10.43 4,962,111 -0.05(-0.52%)
Nov 14, 2012 10.74 10.86 10.44 10.49 5,887,616 -0.25(-2.36%)
Nov 13, 2012 10.83 10.87 10.63 10.74 7,220,695 -0.10(-0.95%)
Nov 12, 2012 10.66 11.11 10.63 10.84 10,338,192 +0.38(+3.59%)
Nov 09, 2012 10.48 10.62 10.38 10.46 4,731,539 +0.03(+0.26%)
Nov 08, 2012 10.68 10.68 10.41 10.44 5,927,571 -0.14(-1.36%)
Nov 07, 2012 10.29 10.93 10.23 10.58 15,137,087 +0.36(+3.48%)
Nov 06, 2012 9.986 10.23 9.836 10.23 7,153,653 +0.33(+3.32%)
Nov 05, 2012 10.08 10.25 9.890 9.897 7,318,937 -0.15(-1.50%)
Nov 02, 2012 10.34 10.39 10.000 10.05 7,168,255 -0.25(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.