Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.740 -0.200 (-5.08%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.260 2.350 2.250 2.260 27,219 -0.04(-1.74%)
Nov 29, 2012 2.330 2.380 2.300 2.300 63,389 -0.01(-0.43%)
Nov 28, 2012 2.300 2.350 2.230 2.310 53,885 -0.04(-1.70%)
Nov 27, 2012 2.200 2.350 2.150 2.350 194,044 +0.27(+12.98%)
Nov 26, 2012 2.040 2.100 2.040 2.080 39,343 +0.01(+0.48%)
Nov 23, 2012 2.070 2.120 2.035 2.070 25,495 +0.02(+0.98%)
Nov 21, 2012 2.150 2.190 2.050 2.050 50,181 -0.05(-2.38%)
Nov 20, 2012 2.020 2.170 2.000 2.100 123,675 +0.09(+4.48%)
Nov 19, 2012 2.030 2.080 2.010 2.010 48,511 -0.02(-0.99%)
Nov 16, 2012 2.020 2.132 2.020 2.030 36,295 -0.02(-0.98%)
Nov 15, 2012 2.050 2.180 2.020 2.050 80,491 -0.03(-1.44%)
Nov 14, 2012 2.120 2.120 2.010 2.080 102,870 +0.04(+1.96%)
Nov 13, 2012 2.200 2.250 2.040 2.040 67,127 -0.17(-7.48%)
Nov 12, 2012 2.260 2.300 2.200 2.205 58,635 -0.05(-2.43%)
Nov 09, 2012 2.200 2.310 2.200 2.260 48,967 +0.04(+1.80%)
Nov 08, 2012 2.320 2.380 2.200 2.220 92,123 -0.18(-7.50%)
Nov 07, 2012 2.820 2.820 2.400 2.400 148,123 -0.30(-11.11%)
Nov 06, 2012 2.570 2.830 2.540 2.700 193,385 +0.17(+6.72%)
Nov 05, 2012 2.580 2.580 2.500 2.530 36,602 +0.03(+1.20%)
Nov 02, 2012 2.500 2.580 2.430 2.500 62,766 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.