Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.51 +0.40 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.34	96.65	96.34	96.56	34,810	-0.06(-0.06%)
Nov 27, 2013	96.81	96.84	96.31	96.62	42,840	-0.21(-0.22%)
Nov 26, 2013	96.86	97.05	96.81	96.83	10,485	+0.23(+0.24%)
Nov 25, 2013	96.41	96.67	96.41	96.59	13,258	+0.15(+0.16%)
Nov 22, 2013	96.27	96.55	96.26	96.44	17,099	+0.47(+0.49%)
Nov 21, 2013	95.75	96.14	95.57	95.97	33,409	-0.01(-0.01%)
Nov 20, 2013	96.88	97.07	95.85	95.98	21,580	-0.93(-0.96%)
Nov 19, 2013	97.13	97.13	96.87	96.91	12,292	-0.49(-0.50%)
Nov 18, 2013	96.95	97.40	96.95	97.40	9,208	+0.39(+0.40%)
Nov 15, 2013	96.93	97.03	96.75	97.01	41,734	+0.05(+0.05%)
Nov 14, 2013	96.69	97.08	96.65	96.96	20,441	+0.80(+0.83%)
Nov 12, 2013	96.13	96.23	96.09	96.17	295,006	+0.08(+0.08%)
Nov 11, 2013	95.63	96.29	95.63	96.09	9,710	-0.12(-0.13%)
Nov 08, 2013	96.46	96.46	96.18	96.21	71,667	-1.47(-1.51%)
Nov 07, 2013	97.24	97.74	97.24	97.69	9,364	+0.42(+0.43%)
Nov 06, 2013	97.21	97.29	97.15	97.27	34,794	+0.23(+0.23%)
Nov 05, 2013	97.36	97.36	96.97	97.04	52,925	-0.68(-0.70%)
Nov 04, 2013	97.74	97.91	97.70	97.72	12,390	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.