Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.86	15.94	15.77	15.77	635,014	-0.09(-0.54%)
Nov 27, 2013	15.85	15.92	15.80	15.86	1,973,901	+0.00(+0.02%)
Nov 26, 2013	15.92	15.98	15.84	15.85	1,643,542	-0.09(-0.56%)
Nov 25, 2013	16.04	16.06	15.92	15.94	815,977	-0.06(-0.40%)
Nov 22, 2013	15.83	16.01	15.78	16.01	1,008,557	+0.16(+1.00%)
Nov 21, 2013	15.70	15.85	15.69	15.85	729,765	+0.19(+1.22%)
Nov 20, 2013	15.72	15.73	15.60	15.66	1,471,109	-0.06(-0.37%)
Nov 19, 2013	15.69	15.73	15.60	15.72	1,025,602	+0.03(+0.21%)
Nov 18, 2013	15.71	15.73	15.62	15.69	1,101,501	-0.04(-0.23%)
Nov 15, 2013	15.81	15.82	15.64	15.72	674,058	-0.09(-0.59%)
Nov 14, 2013	15.74	15.82	15.64	15.81	542,549	+0.12(+0.73%)
Nov 13, 2013	15.56	15.70	15.53	15.70	1,259,096	+0.10(+0.62%)
Nov 12, 2013	15.56	15.64	15.52	15.60	1,537,680	-0.01(-0.07%)
Nov 11, 2013	15.54	15.65	15.52	15.61	1,380,155	+0.06(+0.37%)
Nov 08, 2013	15.53	15.59	15.48	15.56	2,393,569	+0.01(+0.09%)
Nov 07, 2013	15.72	15.78	15.53	15.54	1,371,770	-0.15(-0.94%)
Nov 06, 2013	15.61	15.72	15.55	15.69	1,147,635	+0.12(+0.74%)
Nov 05, 2013	15.63	15.67	15.57	15.57	1,186,033	-0.08(-0.48%)
Nov 04, 2013	15.67	15.73	15.63	15.65	974,284	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.