Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.01	49.11	48.27	48.71	0	+0.05(+0.10%)
Nov 27, 2013	48.31	48.93	48.10	48.66	0	+0.51(+1.06%)
Nov 26, 2013	47.81	48.34	47.44	48.15	0	+0.47(+0.99%)
Nov 25, 2013	47.18	47.72	46.97	47.68	223,799	+0.51(+1.08%)
Nov 22, 2013	47.45	47.46	46.68	47.17	0	-0.28(-0.59%)
Nov 21, 2013	46.73	47.66	46.65	47.45	97,899	+0.79(+1.69%)
Nov 20, 2013	46.63	47.04	45.47	46.66	0	+0.23(+0.50%)
Nov 19, 2013	46.39	47.18	46.07	46.43	55,407	-0.02(-0.04%)
Nov 18, 2013	46.87	47.23	46.40	46.45	0	-0.36(-0.77%)
Nov 15, 2013	46.59	46.91	46.34	46.81	0	+0.15(+0.32%)
Nov 14, 2013	46.69	46.95	46.25	46.66	53,503	-0.16(-0.34%)
Nov 13, 2013	45.60	46.86	45.60	46.82	82,000	+0.86(+1.87%)
Nov 12, 2013	46.13	46.32	45.52	45.96	0	+0.14(+0.31%)
Nov 11, 2013	46.17	46.17	45.51	45.82	0	-0.28(-0.61%)
Nov 08, 2013	45.31	46.53	45.03	46.10	0	+0.76(+1.68%)
Nov 07, 2013	46.19	46.74	45.20	45.34	83,277	-0.78(-1.69%)
Nov 06, 2013	46.69	46.69	45.99	46.12	63,577	-0.20(-0.43%)
Nov 05, 2013	46.69	47.00	45.88	46.32	38,136	-0.13(-0.28%)
Nov 04, 2013	45.90	46.50	45.48	46.45	103,465	+0.77(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.