Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.42 +0.11 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	18.45	18.47	18.47	18.47	4,837	+0.07(+0.37%)
Nov 25, 2014	18.34	18.40	18.33	18.40	347,815	+0.03(+0.19%)
Nov 24, 2014	18.34	18.37	18.34	18.37	4,378	+0.11(+0.60%)
Nov 21, 2014	18.33	18.33	18.25	18.26	3,088	+0.16(+0.90%)
Nov 20, 2014	18.09	18.09	18.09	18.09	82,706	-0.04(-0.23%)
Nov 19, 2014	18.10	18.13	18.10	18.13	8,630	-0.04(-0.23%)
Nov 18, 2014	18.17	18.17	18.17	18.17	853	+0.20(+1.10%)
Nov 17, 2014	17.95	17.98	17.94	17.98	7,761	-0.08(-0.45%)
Nov 14, 2014	18.07	18.07	18.05	18.06	60,420	+0.05(+0.30%)
Nov 13, 2014	18.00	18.00	18.00	18.00	146	+0.05(+0.27%)
Nov 12, 2014	17.98	18.02	17.96	17.96	11,946	-0.19(-1.05%)
Nov 11, 2014	18.10	18.15	18.10	18.15	1,033	+0.19(+1.06%)
Nov 06, 2014	18.04	17.96	17.96	17.96	21,400	-0.11(-0.60%)
Nov 05, 2014	18.02	18.07	18.02	18.07	1,575	-0.01(-0.08%)
Nov 04, 2014	18.26	18.26	17.98	18.08	20,818	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.