Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.43	10.43	10.31	10.37	11,660	-0.02(-0.18%)
Nov 26, 2014	10.37	10.39	10.39	10.39	46,037	+0.06(+0.60%)
Nov 25, 2014	10.43	10.44	10.28	10.33	53,811	-0.07(-0.72%)
Nov 24, 2014	10.23	10.55	10.23	10.41	136,644	+0.06(+0.60%)
Nov 21, 2014	10.37	10.41	10.11	10.34	74,135	+0.16(+1.59%)
Nov 20, 2014	10.22	10.36	10.10	10.18	72,487	-0.02(-0.18%)
Nov 19, 2014	10.28	10.29	10.05	10.20	42,321	-0.12(-1.14%)
Nov 18, 2014	10.07	10.41	9.983	10.32	80,344	+0.16(+1.53%)
Nov 17, 2014	9.884	10.19	9.698	10.16	121,553	+0.19(+1.95%)
Nov 14, 2014	10.21	10.25	9.865	9.969	245,029	-0.24(-2.39%)
Nov 13, 2014	10.11	10.39	9.878	10.21	52,396	+0.02(+0.24%)
Nov 12, 2014	9.890	10.23	9.629	10.19	91,122	+0.12(+1.17%)
Nov 11, 2014	9.828	10.14	9.710	10.07	72,360	+0.06(+0.62%)
Nov 10, 2014	9.511	10.01	9.511	10.01	108,911	+0.50(+5.29%)
Nov 07, 2014	9.449	9.592	9.443	9.505	44,594	-0.05(-0.52%)
Nov 06, 2014	10.19	10.19	9.480	9.555	213,269	-0.35(-3.51%)
Nov 05, 2014	9.977	9.977	9.822	9.903	44,689	-0.10(-0.99%)
Nov 04, 2014	10.15	10.19	9.505	10.00	221,954	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.