Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	147.77	150.08	147.29	149.28	1,207,401	+1.88(+1.27%)
Nov 26, 2014	146.12	147.40	147.40	147.40	1,694,606	+1.54(+1.06%)
Nov 25, 2014	145.98	146.92	145.77	145.86	2,338,801	-0.12(-0.08%)
Nov 24, 2014	145.56	146.31	145.34	145.98	1,457,716	+0.69(+0.47%)
Nov 21, 2014	145.31	145.56	144.71	145.29	1,718,034	+1.83(+1.28%)
Nov 20, 2014	143.53	143.78	142.55	143.46	1,321,442	-0.34(-0.24%)
Nov 19, 2014	143.85	144.38	143.34	143.80	1,510,024	-0.43(-0.30%)
Nov 18, 2014	143.24	144.75	142.64	144.23	2,296,209	+0.81(+0.57%)
Nov 17, 2014	144.33	144.71	143.30	143.42	1,501,554	-0.84(-0.58%)
Nov 14, 2014	145.34	145.34	143.73	144.26	2,154,538	-1.06(-0.73%)
Nov 13, 2014	144.71	146.16	144.51	145.32	1,281,350	+0.85(+0.59%)
Nov 12, 2014	144.52	145.20	144.07	144.47	1,020,951	-0.19(-0.13%)
Nov 11, 2014	144.57	145.68	144.37	144.66	1,140,068	+0.10(+0.07%)
Nov 10, 2014	144.15	144.77	143.61	144.56	1,676,579	+0.65(+0.45%)
Nov 07, 2014	146.41	146.43	142.95	143.91	3,323,534	-2.88(-1.96%)
Nov 06, 2014	146.89	147.25	146.18	146.80	1,287,094	+0.12(+0.08%)
Nov 05, 2014	148.58	148.70	145.56	146.68	2,255,609	-0.82(-0.56%)
Nov 04, 2014	147.54	149.16	147.11	147.50	2,157,442	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.