Indicators

PNC Financial Services (NY: PNC )

155.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.14	66.16	65.31	65.41	1,096,563	-0.44(-0.67%)
Nov 26, 2014	65.79	65.85	65.85	65.85	1,476,062	-0.07(-0.11%)
Nov 25, 2014	65.96	66.06	65.51	65.93	2,600,102	+0.13(+0.20%)
Nov 24, 2014	65.30	65.89	65.30	65.79	2,345,709	+0.85(+1.30%)
Nov 21, 2014	65.66	65.78	64.87	64.95	4,279,635	-0.06(-0.09%)
Nov 20, 2014	64.73	65.01	64.51	65.01	3,211,070	-0.10(-0.16%)
Nov 19, 2014	65.53	65.53	64.65	65.11	3,446,526	-0.27(-0.41%)
Nov 18, 2014	65.26	65.64	65.22	65.38	2,712,542	+0.11(+0.17%)
Nov 17, 2014	65.36	65.36	65.00	65.27	2,573,596	-0.10(-0.15%)
Nov 14, 2014	65.48	65.79	65.22	65.37	1,793,405	-0.31(-0.48%)
Nov 13, 2014	65.87	65.93	65.39	65.68	2,088,416	-0.16(-0.24%)
Nov 12, 2014	65.52	65.95	65.51	65.84	2,599,358	-0.15(-0.23%)
Nov 11, 2014	66.40	66.43	65.89	65.99	2,093,198	-0.33(-0.50%)
Nov 10, 2014	65.90	66.35	65.90	66.31	2,060,926	+0.17(+0.26%)
Nov 07, 2014	65.88	66.44	65.71	66.14	2,220,285	+0.05(+0.08%)
Nov 06, 2014	65.42	66.10	65.39	66.09	2,097,559	+0.55(+0.84%)
Nov 05, 2014	65.40	65.58	65.08	65.54	1,884,310	+0.52(+0.79%)
Nov 04, 2014	64.85	65.04	64.40	65.02	1,938,257	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.