Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.91	25.20	24.42	24.52	82,496	-0.31(-1.25%)
Nov 26, 2014	24.91	24.83	24.83	24.83	194,500	-0.17(-0.68%)
Nov 25, 2014	25.23	25.42	24.89	25.00	124,401	-0.23(-0.91%)
Nov 24, 2014	25.24	25.50	25.08	25.23	105,565	-0.01(-0.04%)
Nov 21, 2014	25.24	25.48	24.98	25.24	215,321	+0.38(+1.53%)
Nov 20, 2014	24.85	25.14	24.62	24.86	98,909	-0.16(-0.64%)
Nov 19, 2014	25.40	25.40	24.71	25.02	254,098	-0.46(-1.81%)
Nov 18, 2014	25.57	25.85	25.37	25.48	137,449	-0.09(-0.35%)
Nov 17, 2014	25.70	25.75	25.31	25.57	120,918	-0.14(-0.54%)
Nov 14, 2014	25.51	25.75	25.22	25.71	122,476	+0.17(+0.67%)
Nov 13, 2014	25.69	25.87	25.49	25.54	267,335	-0.15(-0.58%)
Nov 12, 2014	25.27	25.69	25.18	25.69	182,937	+0.31(+1.22%)
Nov 11, 2014	25.46	25.50	24.93	25.38	220,853	-0.08(-0.31%)
Nov 10, 2014	25.20	25.50	25.02	25.46	230,319	+0.26(+1.03%)
Nov 07, 2014	24.94	25.38	24.84	25.20	449,022	+0.20(+0.80%)
Nov 06, 2014	24.20	25.08	24.20	25.00	279,695	+0.66(+2.71%)
Nov 05, 2014	24.73	24.91	24.23	24.34	295,130	-0.27(-1.10%)
Nov 04, 2014	24.87	24.98	24.42	24.61	782,679	-0.41(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.