Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.829	1.869	1.821	1.829	4,464	+0.02(+0.88%)
Nov 27, 2015	1.813	1.813	1.813	1.813	256	-0.06(-2.98%)
Nov 25, 2015	1.869	1.869	1.869	1.869	21,125	+0.02(+1.29%)
Nov 24, 2015	1.797	1.845	1.797	1.845	6,652	+0.06(+3.57%)
Nov 23, 2015	1.765	1.781	1.765	1.781	516	-0.02(-1.32%)
Nov 20, 2015	1.781	1.805	1.750	1.805	19,943	-0.03(-1.73%)
Nov 19, 2015	1.781	1.845	1.781	1.837	2,141	+0.06(+3.59%)
Nov 18, 2015	1.750	1.801	1.750	1.773	8,147	+0.02(+0.90%)
Nov 17, 2015	1.757	1.757	1.757	1.757	528	-0.02(-1.34%)
Nov 13, 2015	1.765	1.781	1.765	1.781	232	+0.00(+0.00%)
Nov 12, 2015	1.757	1.805	1.757	1.781	6,121	+0.02(+0.90%)
Nov 11, 2015	1.805	1.805	1.757	1.765	2,227	-0.07(-3.73%)
Nov 10, 2015	1.797	1.837	1.758	1.834	3,270	+0.07(+3.87%)
Nov 09, 2015	1.789	1.789	1.757	1.765	2,945	-0.08(-4.31%)
Nov 06, 2015	1.853	1.853	1.821	1.845	1,760	+0.05(+2.65%)
Nov 05, 2015	1.808	1.821	1.789	1.797	4,695	+0.00(+0.00%)
Nov 04, 2015	1.789	1.805	1.789	1.797	565	+0.00(+0.00%)
Nov 03, 2015	1.750	1.821	1.750	1.797	6,366	+0.05(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.