Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.42 +0.11 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.07	16.07	16.01	16.01	41,900	-0.08(-0.47%)
Nov 27, 2015	16.09	16.09	16.09	16.09	886	-0.03(-0.17%)
Nov 24, 2015	16.03	16.12	16.12	16.12	1,598	+0.02(+0.13%)
Nov 23, 2015	16.17	16.17	16.10	16.10	56,526	-0.14(-0.89%)
Nov 20, 2015	16.24	16.24	16.24	16.24	145	-0.03(-0.17%)
Nov 19, 2015	16.27	16.27	16.27	16.27	145	+0.20(+1.24%)
Nov 18, 2015	16.06	16.12	16.06	16.07	53,492	+0.12(+0.73%)
Nov 17, 2015	15.99	16.05	15.95	15.95	35,673	+0.04(+0.26%)
Nov 16, 2015	15.76	15.91	15.76	15.91	3,436	+0.26(+1.67%)
Nov 13, 2015	15.74	15.74	15.64	15.65	5,690	-0.27(-1.69%)
Nov 12, 2015	15.92	15.92	15.92	15.92	145	-0.21(-1.28%)
Nov 11, 2015	16.10	16.12	16.10	16.12	1,598	+0.07(+0.43%)
Nov 09, 2015	16.10	16.06	16.06	16.06	290	-0.14(-0.89%)
Nov 06, 2015	16.08	16.20	16.08	16.20	3,491	-0.17(-1.01%)
Nov 05, 2015	16.36	16.36	16.36	16.36	249	+0.03(+0.21%)
Nov 04, 2015	16.39	16.46	16.33	16.33	29,088	-0.14(-0.84%)
Nov 03, 2015	16.38	16.47	16.34	16.47	88,276	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.