Indicators

Dover Corp (NY: DOV )

184.95 +1.20 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.25	45.91	45.13	45.73	2,402,318	+0.56(+1.24%)
Nov 27, 2015	45.02	45.27	44.84	45.17	781,084	-0.01(-0.02%)
Nov 25, 2015	45.46	45.18	45.18	45.18	1,492,752	-0.27(-0.60%)
Nov 24, 2015	44.85	45.63	44.83	45.45	2,537,429	+0.46(+1.01%)
Nov 23, 2015	44.98	45.38	44.77	44.99	1,623,793	-0.11(-0.24%)
Nov 20, 2015	45.25	45.63	44.97	45.10	1,557,850	+0.04(+0.09%)
Nov 19, 2015	44.74	45.07	44.43	45.06	1,132,191	+0.26(+0.58%)
Nov 18, 2015	44.03	44.85	43.70	44.80	1,495,238	+0.92(+2.11%)
Nov 17, 2015	44.38	44.47	43.76	43.87	1,453,695	-0.48(-1.07%)
Nov 16, 2015	43.48	44.38	43.38	44.35	1,435,529	+0.84(+1.93%)
Nov 13, 2015	44.03	44.83	43.45	43.51	2,868,274	-0.55(-1.25%)
Nov 12, 2015	43.98	44.19	43.05	44.06	4,801,287	+0.29(+0.66%)
Nov 11, 2015	44.22	44.22	43.50	43.77	1,348,352	-0.35(-0.80%)
Nov 10, 2015	43.89	44.40	43.50	44.12	1,568,897	+0.06(+0.14%)
Nov 09, 2015	44.36	44.47	43.52	44.06	1,256,204	-0.41(-0.91%)
Nov 06, 2015	44.25	44.61	43.66	44.47	1,449,742	-0.01(-0.02%)
Nov 05, 2015	44.70	45.03	44.11	44.47	1,862,356	-0.34(-0.77%)
Nov 04, 2015	45.31	45.87	44.74	44.82	1,864,780	-0.27(-0.60%)
Nov 03, 2015	45.15	45.64	44.93	45.09	1,980,710	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.